| Apr 29, 2024 | Generations Healthcare | OTH | $1,076.53 |
| Apr 29, 2024 | Ensign | OTH | $990 |
| Mar 18, 2025 | Generations Healthcare | OTH | $978 |
| Mar 3, 2025 | Ensign | OTH | $972 |
| Apr 29, 2024 | Ensign | OTH | $970 |
| Apr 29, 2024 | Ensign | OTH | $928.36 |
| Mar 3, 2025 | Ensign | OTH | $888 |
| Apr 29, 2024 | Ensign | OTH | $810 |
| Apr 29, 2024 | Ensign | OTH | $768 |
| Mar 3, 2025 | Ensign | OTH | $720 |
| Apr 29, 2024 | Ensign | OTH | $710 |
| Oct 8, 2024 | California Association of Health Facilities (CAHF) | OTH | $665.63 |
| Oct 8, 2024 | California Association of Health Facilities (CAHF) | OTH | $665.63 |
| Jan 4, 2025 | Ensign | OTH | $638.98 |
| Mar 3, 2025 | Ensign | OTH | $600 |
| Apr 29, 2024 | Ensign | OTH | $600 |
| Mar 3, 2025 | Ensign | OTH | $594 |
| Apr 29, 2024 | Ensign | OTH | $594 |
| Mar 3, 2025 | Ensign | OTH | $588 |
| Apr 29, 2024 | Ensign | OTH | $588 |
| Mar 3, 2025 | Ensign | OTH | $582 |
| Apr 29, 2024 | Ensign | OTH | $576 |
| Mar 3, 2025 | Ensign | OTH | $576 |
| Apr 29, 2024 | Ensign | OTH | $564 |
| Mar 3, 2025 | Ensign | OTH | $564 |
| Mar 3, 2025 | Ensign | OTH | $549.02 |
| May 28, 2024 | Genesis Healthcare | OTH | $531 |
| Apr 29, 2024 | Agathos Support Service Inc | OTH | $513 |
| Jul 23, 2024 | California Association of Health Facilities (CAHF) | OTH | $509 |
| Apr 29, 2024 | Ensign | OTH | $500 |
| Mar 3, 2025 | Ensign | OTH | $486 |
| Jun 25, 2024 | Genesis Healthcare | OTH | $477 |
| Aug 15, 2024 | California Association of Health Facilities (CAHF) | OTH | $457.11 |
| Apr 29, 2024 | Aspen Skilled Healthcare Inc | OTH | $450 |
| Mar 3, 2025 | Ensign | OTH | $450 |
| Mar 3, 2025 | Ensign | OTH | $426 |
| Mar 3, 2025 | Ensign | OTH | $420 |
| Apr 29, 2024 | Ensign | OTH | $420 |
| Apr 29, 2024 | Golden State Health Ctrs | OTH | $415.99 |
| Apr 29, 2024 | NewGen Administrative Services | OTH | $398.99 |
| Apr 29, 2024 | NewGen Administrative Services | OTH | $392.49 |
| Apr 29, 2024 | Golden State Health Ctrs | OTH | $391 |
| Sep 16, 2024 | Golden State Health Ctrs | OTH | $391 |
| Sep 3, 2024 | Golden State Health Ctrs | OTH | $391 |
| May 7, 2025 | California Association of Health Facilities (CAHF) | OTH | $386 |
| Jan 4, 2025 | Genesis Healthcare | OTH | $382.5 |
| Mar 18, 2025 | Generations Healthcare | OTH | $372 |
| Apr 29, 2024 | NewGen Administrative Services | OTH | $360 |
| Oct 17, 2024 | Genesis Healthcare | OTH | $354 |
| Oct 17, 2024 | Genesis Healthcare | OTH | $354 |
| Mar 3, 2025 | Ensign | OTH | $354 |
| Jun 24, 2025 | Agathos Support Service Inc | OTH | $342 |
| Mar 3, 2025 | Agathos Support Service Inc | OTH | $342 |
| Oct 17, 2024 | Agathos Support Service Inc | OTH | $342 |
| Sep 3, 2024 | Agathos Support Service Inc | OTH | $342 |
| Oct 17, 2024 | Agathos Support Service Inc | OTH | $342 |
| Apr 9, 2025 | California Association of Health Facilities (CAHF) | OTH | $330 |
| Feb 26, 2025 | California Association of Health Facilities (CAHF) | OTH | $320.35 |
| Mar 3, 2025 | Ensign | OTH | $318 |
| Sep 3, 2024 | Golden State Health Ctrs | OTH | $311.99 |
| Apr 29, 2024 | Aspen Skilled Healthcare Inc | OTH | $310.5 |
| Sep 16, 2024 | NewGen Administrative Services | OTH | $300.01 |
| Apr 29, 2024 | NewGen Administrative Services | OTH | $300.01 |
| Jul 29, 2024 | NewGen Administrative Services | OTH | $300.01 |
| Mar 3, 2025 | Providence Group & Affiliates | OTH | $299 |
| Apr 29, 2024 | Providence Group & Affiliates | OTH | $299 |
| Apr 29, 2024 | Providence Group & Affiliates | OTH | $296 |
| Mar 3, 2025 | Providence Group & Affiliates | OTH | $296 |
| Apr 29, 2024 | NewGen Administrative Services | OTH | $294.01 |
| Apr 29, 2024 | Agathos Support Service Inc | OTH | $292.5 |
| Dec 24, 2024 | Beecan Health | OTH | $274.01 |
| Jun 4, 2025 | California Association of Health Facilities (CAHF) | OTH | $274 |
| Jan 4, 2025 | Genesis Healthcare | OTH | $265.5 |
| May 28, 2024 | Providence Group & Affiliates | OTH | $249.17 |
| Apr 29, 2024 | NewGen Administrative Services | OTH | $247.5 |
| May 28, 2024 | Providence Group & Affiliates | OTH | $246.67 |
| Apr 29, 2024 | Agathos Support Service Inc | OTH | $244.49 |
| Jun 25, 2024 | ReNew Health Group | OTH | $241 |
| Sep 16, 2024 | ReNew Health Group | OTH | $241 |
| May 12, 2025 | ReNew Health Group | OTH | $241 |
| Jan 4, 2025 | ReNew Health Group | OTH | $241 |
| Sep 3, 2024 | ReNew Health Group | OTH | $241 |
| Dec 18, 2024 | California Association of Health Facilities (CAHF) | OTH | $240.38 |
| Dec 18, 2024 | California Association of Health Facilities (CAHF) | OTH | $240.38 |
| Apr 29, 2024 | Providence Group & Affiliates | OTH | $239.29 |
| May 28, 2024 | Beecan Health | OTH | $230.99 |
| Mar 18, 2025 | Beecan Health | OTH | $230.99 |
| Mar 3, 2025 | Providence Group & Affiliates | OTH | $227 |
| Apr 29, 2024 | Providence Group & Affiliates | OTH | $227 |
| Apr 29, 2024 | NewGen Administrative Services | OTH | $217.5 |
| May 28, 2024 | Genesis Healthcare | OTH | $215.01 |
| Apr 29, 2024 | Providence Group & Affiliates | OTH | $213.34 |
| Apr 29, 2024 | Mariner Health Care Inc | OTH | $212.99 |
| Sep 11, 2024 | California Association of Health Facilities (CAHF) | OTH | $212 |
| Jan 4, 2025 | Beecan Health | OTH | $211.5 |
| May 28, 2024 | Beecan Health | OTH | $211.5 |
| Apr 29, 2024 | Longwood Mgmt Corp | OTH | $210 |
| Apr 15, 2025 | Longwood Mgmt Corp | OTH | $210 |
| Nov 26, 2024 | Golden State Health Ctrs | OTH | $208 |
| Jan 4, 2025 | Golden State Health Ctrs | OTH | $208 |
| Nov 26, 2024 | Golden State Health Ctrs | OTH | $208 |
| Sep 3, 2024 | Beecan Health | OTH | $205.51 |
| May 28, 2024 | Beecan Health | OTH | $205.51 |
| Sep 16, 2024 | Golden State Health Ctrs | OTH | $204 |
| Sep 3, 2024 | Golden State Health Ctrs | OTH | $204 |
| Apr 29, 2024 | Golden State Health Ctrs | OTH | $204 |
| Mar 18, 2025 | Golden State Health Ctrs | OTH | $204 |
| Nov 26, 2024 | Golden State Health Ctrs | OTH | $204 |
| Jan 4, 2025 | Golden State Health Ctrs | OTH | $204 |
| Nov 26, 2024 | Golden State Health Ctrs | OTH | $204 |
| Apr 29, 2024 | Longwood Mgmt Corp | OTH | $201 |
| Apr 15, 2025 | Longwood Mgmt Corp | OTH | $201 |
| Apr 29, 2024 | NewGen Administrative Services | OTH | $200.01 |
| May 12, 2025 | NewGen Administrative Services | OTH | $200 |
| Sep 16, 2024 | NewGen Administrative Services | OTH | $199.49 |
| Mar 3, 2025 | Providence Group & Affiliates | OTH | $199 |
| Jun 25, 2024 | Covenant Care California Inc | OTH | $198 |
| Apr 15, 2025 | Longwood Mgmt Corp | OTH | $198 |
| Apr 29, 2024 | Longwood Mgmt Corp | OTH | $198 |
| Apr 29, 2024 | NewGen Administrative Services | OTH | $198 |
| Apr 15, 2025 | Longwood Mgmt Corp | OTH | $196 |
| Apr 29, 2024 | Longwood Mgmt Corp | OTH | $196 |
| Nov 26, 2024 | Golden State Health Ctrs | OTH | $195.5 |
| Oct 17, 2024 | Golden State Health Ctrs | OTH | $195.5 |
| Mar 18, 2025 | Golden State Health Ctrs | OTH | $195.5 |
| Oct 17, 2024 | Golden State Health Ctrs | OTH | $195.5 |
| Dec 24, 2024 | Golden State Health Ctrs | OTH | $195.5 |
| Jun 24, 2025 | Golden State Health Ctrs | OTH | $195.5 |
| Apr 15, 2025 | Golden State Health Ctrs | OTH | $195.5 |
| Mar 3, 2025 | Golden State Health Ctrs | OTH | $195.5 |
| May 28, 2024 | Golden State Health Ctrs | OTH | $195.5 |
| May 12, 2025 | Golden State Health Ctrs | OTH | $195.5 |
| Jan 4, 2025 | Golden State Health Ctrs | OTH | $195.5 |
| Nov 26, 2024 | Golden State Health Ctrs | OTH | $195.5 |
| Oct 17, 2024 | Agathos Support Service Inc | OTH | $195 |
| Oct 17, 2024 | Agathos Support Service Inc | OTH | $195 |
| May 28, 2024 | Providence Group & Affiliates | OTH | $189.17 |
| Apr 29, 2024 | Longwood Mgmt Corp | OTH | $188 |
| Apr 15, 2025 | Longwood Mgmt Corp | OTH | $188 |
| Apr 29, 2024 | Aspen Skilled Healthcare Inc | OTH | $187.51 |
| Jul 29, 2024 | Longwood Mgmt Corp | OTH | $181 |
| Apr 29, 2024 | Longwood Mgmt Corp | OTH | $181 |
| Apr 15, 2025 | Longwood Mgmt Corp | OTH | $181 |
| Apr 29, 2024 | Pursue Health LLC | OTH | $180 |
| Jun 25, 2024 | Covenant Care California Inc | OTH | $180 |
| Apr 29, 2024 | NewGen Administrative Services | OTH | $180 |
| May 28, 2024 | Pursue Health LLC | OTH | $180 |
| Mar 18, 2025 | NewGen Administrative Services | OTH | $177 |
| Jun 25, 2024 | Agathos Support Service Inc | OTH | $171 |
| Jan 4, 2025 | Agathos Support Service Inc | OTH | $171 |
| Apr 15, 2025 | Agathos Support Service Inc | OTH | $171 |
| Mar 18, 2025 | Agathos Support Service Inc | OTH | $171 |
| Nov 26, 2024 | Agathos Support Service Inc | OTH | $171 |
| Nov 26, 2024 | Agathos Support Service Inc | OTH | $171 |
| May 28, 2024 | Agathos Support Service Inc | OTH | $171 |
| May 28, 2024 | Pursue Health LLC | OTH | $170 |
| Apr 29, 2024 | Pursue Health LLC | OTH | $170 |
| Jun 25, 2024 | Covenant Care California Inc | OTH | $166 |
| May 28, 2024 | Providence Group & Affiliates | OTH | $165.83 |
| Oct 17, 2024 | Agathos Support Service Inc | OTH | $163 |
| Oct 17, 2024 | Agathos Support Service Inc | OTH | $163 |
| Apr 29, 2024 | Providence Group & Affiliates | OTH | $160 |
| Dec 24, 2024 | Genesis Healthcare | OTH | $159 |
| Apr 29, 2024 | Providence Group & Affiliates | OTH | $159 |
| Mar 3, 2025 | Providence Group & Affiliates | OTH | $159 |
| Nov 20, 2024 | California Association of Health Facilities (CAHF) | OTH | $158.69 |
| Nov 20, 2024 | California Association of Health Facilities (CAHF) | OTH | $158.69 |
| Jan 22, 2025 | California Association of Health Facilities (CAHF) | OTH | $158 |
| Apr 29, 2024 | Aspen Skilled Healthcare Inc | OTH | $157.5 |
| Jul 29, 2024 | NewGen Administrative Services | OTH | $157 |
| May 12, 2025 | NewGen Administrative Services | OTH | $157 |
| Mar 18, 2025 | NewGen Administrative Services | OTH | $157 |
| Jan 4, 2025 | Links Healthcare Group | OTH | $156.01 |
| Apr 15, 2025 | Links Healthcare Group | OTH | $156.01 |
| Apr 29, 2024 | NewGen Administrative Services | OTH | $154.01 |
| Dec 24, 2024 | Beecan Health | OTH | $154 |
| May 12, 2025 | Beecan Health | OTH | $154 |
| Sep 3, 2024 | Beecan Health | OTH | $154 |
| Jun 25, 2024 | Providence Group & Affiliates | OTH | $152.5 |
| Mar 3, 2025 | Cambridge Healthcare Svcs | OTH | $150 |
| Mar 18, 2025 | Aspen Skilled Healthcare Inc | OTH | $150 |
| May 28, 2024 | Cambridge Healthcare Svcs | OTH | $150 |
| Sep 16, 2024 | Aspen Skilled Healthcare Inc | OTH | $150 |
| Apr 15, 2025 | Aspen Skilled Healthcare Inc | OTH | $150 |
| Oct 17, 2024 | Aspen Skilled Healthcare Inc | OTH | $150 |
| Oct 17, 2024 | Aspen Skilled Healthcare Inc | OTH | $150 |
| Jun 24, 2025 | Aspen Skilled Healthcare Inc | OTH | $150 |
| Jul 29, 2024 | Aspen Skilled Healthcare Inc | OTH | $150 |
| May 12, 2025 | Aspen Skilled Healthcare Inc | OTH | $150 |
| Dec 24, 2024 | Cambridge Healthcare Svcs | OTH | $150 |
| Jun 25, 2024 | Aspen Skilled Healthcare Inc | OTH | $150 |
| Mar 3, 2025 | Aspen Skilled Healthcare Inc | OTH | $150 |
| May 28, 2024 | Aspen Skilled Healthcare Inc | OTH | $150 |
| Apr 29, 2024 | Cambridge Healthcare Svcs | OTH | $150 |
| Dec 24, 2024 | Aspen Skilled Healthcare Inc | OTH | $150 |
| Nov 26, 2024 | Aspen Skilled Healthcare Inc | OTH | $150 |
| Sep 3, 2024 | Aspen Skilled Healthcare Inc | OTH | $150 |
| Jan 4, 2025 | Aspen Skilled Healthcare Inc | OTH | $150 |
| Nov 26, 2024 | Aspen Skilled Healthcare Inc | OTH | $150 |
| Apr 29, 2024 | Providence Group & Affiliates | OTH | $150 |
| Mar 3, 2025 | Providence Group & Affiliates | OTH | $150 |
| May 12, 2025 | Providence Group & Affiliates | OTH | $149.5 |
| Sep 3, 2024 | Providence Group & Affiliates | OTH | $149.5 |
| Mar 18, 2025 | Providence Group & Affiliates | OTH | $149.5 |
| Apr 15, 2025 | Providence Group & Affiliates | OTH | $149.5 |
| Jun 24, 2025 | Providence Group & Affiliates | OTH | $149.5 |
| May 28, 2024 | Beecan Health | OTH | $148.5 |
| Jun 24, 2025 | Pacificare Healthcare Management | OTH | $148.5 |
| Apr 29, 2024 | Agathos Support Service Inc | OTH | $148.5 |
| Sep 3, 2024 | Beecan Health | OTH | $148.5 |
| Apr 29, 2024 | Golden State Health Ctrs | OTH | $148.5 |
| May 12, 2025 | Covenant Care California Inc | OTH | $148.5 |
| Apr 29, 2024 | Agathos Support Service Inc | OTH | $148.5 |
| May 28, 2024 | Beecan Health | OTH | $148.5 |
| Apr 29, 2024 | NewGen Administrative Services | OTH | $148.5 |
| Apr 29, 2024 | Agathos Support Service Inc | OTH | $148.5 |
| Dec 24, 2024 | Beecan Health | OTH | $148.5 |
| Jul 29, 2024 | NewGen Administrative Services | OTH | $148.5 |
| Jul 29, 2024 | NewGen Administrative Services | OTH | $148.5 |
| May 12, 2025 | NewGen Administrative Services | OTH | $148.5 |
| Sep 16, 2024 | NewGen Administrative Services | OTH | $148.5 |
| Apr 29, 2024 | Mariner Health Care Inc | OTH | $148.5 |
| Jul 29, 2024 | NewGen Administrative Services | OTH | $148.5 |
| Mar 18, 2025 | NewGen Administrative Services | OTH | $148.5 |
| Apr 29, 2024 | NewGen Administrative Services | OTH | $148.5 |
| May 12, 2025 | Providence Group & Affiliates | OTH | $148 |
| Sep 3, 2024 | Providence Group & Affiliates | OTH | $148 |
| Jul 29, 2024 | Providence Group & Affiliates | OTH | $148 |
| Mar 18, 2025 | Providence Group & Affiliates | OTH | $148 |
| Apr 15, 2025 | Providence Group & Affiliates | OTH | $148 |
| Jun 24, 2025 | Providence Group & Affiliates | OTH | $148 |
| Apr 29, 2024 | Aspen Skilled Healthcare Inc | OTH | $147.01 |
| Apr 15, 2025 | Longwood Mgmt Corp | OTH | $145 |
| Jul 29, 2024 | Longwood Mgmt Corp | OTH | $145 |
| Apr 29, 2024 | Longwood Mgmt Corp | OTH | $145 |
| Jun 25, 2024 | NewGen Administrative Services | OTH | $143.7 |
| Apr 29, 2024 | Golden State Health Ctrs | OTH | $142.51 |
| May 12, 2025 | Beecan Health | OTH | $141 |
| Mar 18, 2025 | Beecan Health | OTH | $141 |
| Sep 3, 2024 | Beecan Health | OTH | $141 |
| Apr 15, 2025 | Longwood Mgmt Corp | OTH | $140 |
| Apr 29, 2024 | Longwood Mgmt Corp | OTH | $140 |
| Apr 29, 2024 | Longwood Mgmt Corp | OTH | $139 |
| Apr 15, 2025 | Longwood Mgmt Corp | OTH | $139 |
| Apr 29, 2024 | Mariner Health Care Inc | OTH | $138.01 |
| May 28, 2024 | Pursue Health LLC | OTH | $138 |
| Apr 29, 2024 | Pursue Health LLC | OTH | $138 |
| May 12, 2025 | Beecan Health | OTH | $137 |
| Mar 18, 2025 | Beecan Health | OTH | $137 |
| Apr 29, 2024 | Mariner Health Care Inc | OTH | $136.49 |
| Dec 24, 2024 | Cambridge Healthcare Svcs | OTH | $136 |
| May 28, 2024 | Cambridge Healthcare Svcs | OTH | $136 |
| Apr 29, 2024 | Cambridge Healthcare Svcs | OTH | $136 |
| Mar 3, 2025 | Cambridge Healthcare Svcs | OTH | $136 |
| Dec 24, 2024 | Cambridge Healthcare Svcs | OTH | $135 |
| May 12, 2025 | Golden State Health Ctrs | OTH | $135 |
| Sep 16, 2024 | Golden State Health Ctrs | OTH | $135 |
| May 28, 2024 | Cambridge Healthcare Svcs | OTH | $135 |
| May 12, 2025 | Covenant Care California Inc | OTH | $135 |
| Mar 3, 2025 | Cambridge Healthcare Svcs | OTH | $135 |
| Apr 29, 2024 | Golden State Health Ctrs | OTH | $135 |
| Apr 29, 2024 | Cambridge Healthcare Svcs | OTH | $135 |
| Sep 3, 2024 | Golden State Health Ctrs | OTH | $135 |
| May 28, 2024 | NewGen Administrative Services | OTH | $133 |
| May 28, 2024 | Providence Group & Affiliates | OTH | $132.5 |
| Apr 29, 2024 | Providence Group & Affiliates | OTH | $132 |
| Mar 3, 2025 | Providence Group & Affiliates | OTH | $132 |
| Jun 25, 2024 | NewGen Administrative Services | OTH | $130.83 |
| Apr 29, 2024 | Longwood Mgmt Corp | OTH | $130 |
| Apr 15, 2025 | Longwood Mgmt Corp | OTH | $130 |
| Oct 17, 2024 | Genesis Healthcare | OTH | $129.01 |
| Oct 17, 2024 | Genesis Healthcare | OTH | $129.01 |
| Jan 4, 2025 | Genesis Healthcare | OTH | $129.01 |
| Apr 29, 2024 | Longwood Mgmt Corp | OTH | $129 |
| Jul 29, 2024 | Longwood Mgmt Corp | OTH | $129 |
| Apr 15, 2025 | Longwood Mgmt Corp | OTH | $129 |
| Apr 15, 2025 | Longwood Mgmt Corp | OTH | $129 |
| Apr 29, 2024 | Longwood Mgmt Corp | OTH | $129 |
| Mar 3, 2025 | Providence Group & Affiliates | OTH | $128 |
| Apr 29, 2024 | Agathos Support Service Inc | OTH | $126 |
| May 28, 2024 | Providence Group & Affiliates | OTH | $125 |
| May 12, 2025 | Covenant Care California Inc | OTH | $124.51 |
| Apr 15, 2025 | Longwood Mgmt Corp | OTH | $124 |
| Apr 29, 2024 | Longwood Mgmt Corp | OTH | $124 |
| May 28, 2024 | Beecan Health | OTH | $122.99 |
| Jun 24, 2025 | ReNew Health Group | OTH | $120.5 |
| May 28, 2024 | ReNew Health Group | OTH | $120.5 |
| Mar 18, 2025 | ReNew Health Group | OTH | $120.5 |
| Nov 26, 2024 | ReNew Health Group | OTH | $120.5 |
| Dec 24, 2024 | ReNew Health Group | OTH | $120.5 |
| Nov 26, 2024 | ReNew Health Group | OTH | $120.5 |
| Jul 29, 2024 | ReNew Health Group | OTH | $120.5 |
| Apr 15, 2025 | ReNew Health Group | OTH | $120.5 |
| Jan 4, 2025 | ReNew Health Group | OTH | $120 |
| Sep 3, 2024 | NewGen Administrative Services | OTH | $120 |
| Mar 12, 2025 | California Association of Health Facilities (CAHF) | OTH | $120 |
| May 12, 2025 | ReNew Health Group | OTH | $120 |
| Jun 25, 2024 | Providence Group & Affiliates | OTH | $120 |
| Sep 16, 2024 | NewGen Administrative Services | OTH | $120 |
| Sep 3, 2024 | ReNew Health Group | OTH | $120 |
| Jun 25, 2024 | ReNew Health Group | OTH | $120 |
| Apr 15, 2025 | Longwood Mgmt Corp | OTH | $120 |
| Jul 29, 2024 | NewGen Administrative Services | OTH | $120 |
| Sep 16, 2024 | ReNew Health Group | OTH | $120 |
| Apr 29, 2024 | Longwood Mgmt Corp | OTH | $120 |
| Jul 29, 2024 | NewGen Administrative Services | OTH | $115.51 |
| May 28, 2024 | Cambridge Healthcare Svcs | OTH | $114 |
| Apr 29, 2024 | Cambridge Healthcare Svcs | OTH | $114 |
| Dec 24, 2024 | Cambridge Healthcare Svcs | OTH | $114 |
| Mar 3, 2025 | Cambridge Healthcare Svcs | OTH | $114 |
| May 12, 2025 | Cambridge Healthcare Svcs | OTH | $114 |
| Apr 15, 2025 | Providence Group & Affiliates | OTH | $113.5 |
| May 12, 2025 | Providence Group & Affiliates | OTH | $113.5 |
| Mar 18, 2025 | Providence Group & Affiliates | OTH | $113.5 |
| Jul 29, 2024 | Providence Group & Affiliates | OTH | $113.5 |
| Jun 24, 2025 | Providence Group & Affiliates | OTH | $113.5 |
| Sep 3, 2024 | Providence Group & Affiliates | OTH | $113.5 |
| Jun 24, 2025 | Bayshire Senior Communities | OTH | $112.5 |
| May 28, 2024 | Providence Group & Affiliates | OTH | $110 |
| Jun 25, 2024 | Providence Group & Affiliates | OTH | $108 |
| Apr 15, 2025 | Longwood Mgmt Corp | OTH | $108 |
| Apr 29, 2024 | Aspen Skilled Healthcare Inc | OTH | $108 |
| Apr 29, 2024 | Longwood Mgmt Corp | OTH | $108 |
| May 28, 2024 | Providence Group & Affiliates | OTH | $106.67 |
| May 12, 2025 | ReNew Health Group | OTH | $106 |
| Jun 25, 2024 | ReNew Health Group | OTH | $106 |
| Apr 15, 2025 | Longwood Mgmt Corp | OTH | $106 |
| Sep 16, 2024 | ReNew Health Group | OTH | $106 |
| Apr 29, 2024 | Longwood Mgmt Corp | OTH | $106 |
| Jan 4, 2025 | ReNew Health Group | OTH | $106 |
| Sep 3, 2024 | ReNew Health Group | OTH | $106 |
| Mar 3, 2025 | Longwood Mgmt Corp | OTH | $105 |
| May 28, 2024 | Longwood Mgmt Corp | OTH | $105 |
| Apr 29, 2024 | Longwood Mgmt Corp | OTH | $105 |
| Jun 24, 2025 | Longwood Mgmt Corp | OTH | $105 |
| Apr 15, 2025 | Longwood Mgmt Corp | OTH | $105 |
| Jun 25, 2024 | Longwood Mgmt Corp | OTH | $105 |
| Jul 29, 2024 | Longwood Mgmt Corp | OTH | $105 |
| Jun 24, 2025 | Golden State Health Ctrs | OTH | $104 |
| May 12, 2025 | Golden State Health Ctrs | OTH | $104 |
| Apr 15, 2025 | Golden State Health Ctrs | OTH | $104 |
| Mar 18, 2025 | Golden State Health Ctrs | OTH | $104 |
| Sep 16, 2024 | Golden State Health Ctrs | OTH | $104 |
| Mar 3, 2025 | Golden State Health Ctrs | OTH | $104 |
| Sep 16, 2024 | Links Healthcare Group | OTH | $104 |
| Oct 17, 2024 | Golden State Health Ctrs | OTH | $104 |
| Jun 25, 2024 | Links Healthcare Group | OTH | $104 |
| May 28, 2024 | Links Healthcare Group | OTH | $104 |
| Oct 17, 2024 | Golden State Health Ctrs | OTH | $104 |
| Oct 17, 2024 | Aspen Skilled Healthcare Inc | OTH | $103.5 |
| Jun 24, 2025 | Aspen Skilled Healthcare Inc | OTH | $103.5 |
| May 12, 2025 | Aspen Skilled Healthcare Inc | OTH | $103.5 |
| Nov 26, 2024 | Aspen Skilled Healthcare Inc | OTH | $103.5 |
| Apr 15, 2025 | Aspen Skilled Healthcare Inc | OTH | $103.5 |
| May 28, 2024 | Aspen Skilled Healthcare Inc | OTH | $103.5 |
| Mar 18, 2025 | Aspen Skilled Healthcare Inc | OTH | $103.5 |
| Mar 3, 2025 | Aspen Skilled Healthcare Inc | OTH | $103.5 |
| Jan 4, 2025 | Aspen Skilled Healthcare Inc | OTH | $103.5 |
| Dec 24, 2024 | Aspen Skilled Healthcare Inc | OTH | $103.5 |
| Jul 29, 2024 | Aspen Skilled Healthcare Inc | OTH | $103.5 |
| Sep 16, 2024 | Aspen Skilled Healthcare Inc | OTH | $103.5 |
| Nov 26, 2024 | Aspen Skilled Healthcare Inc | OTH | $103.5 |
| Oct 17, 2024 | Aspen Skilled Healthcare Inc | OTH | $103.5 |
| Sep 3, 2024 | Aspen Skilled Healthcare Inc | OTH | $103.5 |
| Jun 25, 2024 | Aspen Skilled Healthcare Inc | OTH | $103.5 |
| May 28, 2024 | Golden State Health Ctrs | OTH | $102 |
| Oct 17, 2024 | Golden State Health Ctrs | OTH | $102 |
| Jun 24, 2025 | Golden State Health Ctrs | OTH | $102 |
| Oct 17, 2024 | Golden State Health Ctrs | OTH | $102 |
| May 12, 2025 | Golden State Health Ctrs | OTH | $102 |
| Apr 29, 2024 | Longwood Mgmt Corp | OTH | $102 |
| Apr 15, 2025 | Longwood Mgmt Corp | OTH | $102 |
| Mar 3, 2025 | Longwood Mgmt Corp | OTH | $100.5 |
| Jun 24, 2025 | Longwood Mgmt Corp | OTH | $100.5 |
| May 28, 2024 | Longwood Mgmt Corp | OTH | $100.5 |
| Jun 25, 2024 | Longwood Mgmt Corp | OTH | $100.5 |
| Mar 3, 2025 | NewGen Administrative Services | OTH | $100 |
| Nov 26, 2024 | NewGen Administrative Services | OTH | $100 |
| Oct 17, 2024 | NewGen Administrative Services | OTH | $100 |
| Apr 29, 2024 | Longwood Mgmt Corp | OTH | $100 |
| Oct 17, 2024 | NewGen Administrative Services | OTH | $100 |
| Apr 15, 2025 | Longwood Mgmt Corp | OTH | $100 |
| Jun 24, 2025 | NewGen Administrative Services | OTH | $100 |
| Nov 26, 2024 | NewGen Administrative Services | OTH | $100 |
| Sep 3, 2024 | Providence Group & Affiliates | OTH | $99.5 |
| May 12, 2025 | Providence Group & Affiliates | OTH | $99.5 |
| Mar 18, 2025 | Providence Group & Affiliates | OTH | $99.5 |
| Apr 15, 2025 | Providence Group & Affiliates | OTH | $99.5 |
| Jun 24, 2025 | Providence Group & Affiliates | OTH | $99.5 |
| Mar 3, 2025 | Cambridge Healthcare Svcs | OTH | $99 |
| Mar 3, 2025 | Cambridge Healthcare Svcs | OTH | $99 |
| Mar 3, 2025 | Cambridge Healthcare Svcs | OTH | $99 |
| Apr 29, 2024 | Providence Group & Affiliates | OTH | $99 |
| May 28, 2024 | Longwood Mgmt Corp | OTH | $99 |
| Mar 3, 2025 | Cambridge Healthcare Svcs | OTH | $99 |
| Mar 3, 2025 | Cambridge Healthcare Svcs | OTH | $99 |
| Apr 29, 2024 | Providence Group & Affiliates | OTH | $99 |
| Oct 17, 2024 | Golden State Health Ctrs | OTH | $99 |
| Mar 3, 2025 | Providence Group & Affiliates | OTH | $99 |
| Mar 3, 2025 | Cambridge Healthcare Svcs | OTH | $99 |
| Apr 29, 2024 | Pursue Health LLC | OTH | $99 |
| Jun 25, 2024 | ReNew Health Group | OTH | $99 |
| Jun 25, 2024 | NewGen Administrative Services | OTH | $99 |
| May 12, 2025 | Links Healthcare Group | OTH | $99 |
| Dec 24, 2024 | Beecan Health | OTH | $99 |
| May 28, 2024 | Pursue Health LLC | OTH | $99 |
| Mar 18, 2025 | Mariner Health Care Inc | OTH | $99 |
| May 12, 2025 | Beecan Health | OTH | $99 |
| Jul 29, 2024 | Longwood Mgmt Corp | OTH | $99 |
| Mar 18, 2025 | Links Healthcare Group | OTH | $99 |
| May 28, 2024 | NewGen Administrative Services | OTH | $99 |
| Jan 4, 2025 | Links Healthcare Group | OTH | $99 |
| Jul 29, 2024 | Longwood Mgmt Corp | OTH | $99 |
| Mar 18, 2025 | Beecan Health | OTH | $99 |
| Jan 4, 2025 | Beecan Health | OTH | $99 |
| Jan 4, 2025 | ReNew Health Group | OTH | $99 |
| Sep 3, 2024 | ReNew Health Group | OTH | $99 |
| Apr 29, 2024 | Links Healthcare Group | OTH | $99 |
| Oct 17, 2024 | Agathos Support Service Inc | OTH | $99 |
| Apr 29, 2024 | Longwood Mgmt Corp | OTH | $99 |
| Oct 17, 2024 | Agathos Support Service Inc | OTH | $99 |
| May 28, 2024 | Cambridge Healthcare Svcs | OTH | $99 |
| Oct 17, 2024 | Golden State Health Ctrs | OTH | $99 |
| May 28, 2024 | Cambridge Healthcare Svcs | OTH | $99 |
| May 28, 2024 | Cambridge Healthcare Svcs | OTH | $99 |
| Apr 29, 2024 | Longwood Mgmt Corp | OTH | $99 |
| Oct 17, 2024 | Links Healthcare Group | OTH | $99 |
| May 28, 2024 | Pursue Health LLC | OTH | $99 |
| Nov 26, 2024 | NewGen Administrative Services | OTH | $99 |
| May 28, 2024 | Cambridge Healthcare Svcs | OTH | $99 |
| Nov 26, 2024 | NewGen Administrative Services | OTH | $99 |
| Sep 16, 2024 | ReNew Health Group | OTH | $99 |
| Jun 24, 2025 | Agathos Support Service Inc | OTH | $99 |
| May 12, 2025 | Agathos Support Service Inc | OTH | $99 |
| Apr 15, 2025 | Longwood Mgmt Corp | OTH | $99 |
| Apr 29, 2024 | Cambridge Healthcare Svcs | OTH | $99 |
| Sep 16, 2024 | Golden State Health Ctrs | OTH | $99 |
| Apr 29, 2024 | Cambridge Healthcare Svcs | OTH | $99 |
| Apr 29, 2024 | Cambridge Healthcare Svcs | OTH | $99 |
| Apr 29, 2024 | Cambridge Healthcare Svcs | OTH | $99 |
| Mar 18, 2025 | Beecan Health | OTH | $99 |
| Jun 24, 2025 | Longwood Mgmt Corp | OTH | $99 |
| Apr 15, 2025 | Longwood Mgmt Corp | OTH | $99 |
| Apr 29, 2024 | Cambridge Healthcare Svcs | OTH | $99 |
| Dec 24, 2024 | Cambridge Healthcare Svcs | OTH | $99 |
| Apr 29, 2024 | Cambridge Healthcare Svcs | OTH | $99 |
| Dec 24, 2024 | Cambridge Healthcare Svcs | OTH | $99 |
| Apr 15, 2025 | Longwood Mgmt Corp | OTH | $99 |
| Mar 3, 2025 | Providence Group & Affiliates | OTH | $99 |
| Mar 3, 2025 | Agathos Support Service Inc | OTH | $99 |
| Apr 15, 2025 | Covenant Care California Inc | OTH | $99 |
| Apr 15, 2025 | Longwood Mgmt Corp | OTH | $99 |
| Oct 17, 2024 | Agathos Support Service Inc | OTH | $99 |
| Apr 29, 2024 | NewGen Administrative Services | OTH | $99 |
| Dec 24, 2024 | Cambridge Healthcare Svcs | OTH | $99 |
| Apr 15, 2025 | Longwood Mgmt Corp | OTH | $99 |
| May 28, 2024 | Cambridge Healthcare Svcs | OTH | $99 |
| May 12, 2025 | ReNew Health Group | OTH | $99 |
| Sep 3, 2024 | Links Healthcare Group | OTH | $99 |
| Dec 24, 2024 | Cambridge Healthcare Svcs | OTH | $99 |
| Dec 24, 2024 | Cambridge Healthcare Svcs | OTH | $99 |
| Oct 17, 2024 | Agathos Support Service Inc | OTH | $99 |
| May 12, 2025 | NewGen Administrative Services | OTH | $99 |
| Apr 29, 2024 | Pursue Health LLC | OTH | $99 |
| Dec 24, 2024 | Cambridge Healthcare Svcs | OTH | $99 |
| Apr 15, 2025 | NewGen Administrative Services | OTH | $99 |
| Apr 15, 2025 | NewGen Administrative Services | OTH | $99 |
| May 28, 2024 | Cambridge Healthcare Svcs | OTH | $99 |
| Mar 3, 2025 | Longwood Mgmt Corp | OTH | $99 |
| Apr 15, 2025 | NewGen Administrative Services | OTH | $99 |
| Oct 17, 2024 | Links Healthcare Group | OTH | $99 |
| Sep 3, 2024 | Beecan Health | OTH | $99 |
| Apr 29, 2024 | Longwood Mgmt Corp | OTH | $99 |
| Jun 25, 2024 | Longwood Mgmt Corp | OTH | $99 |
| Mar 18, 2025 | NewGen Administrative Services | OTH | $99 |
| Mar 18, 2025 | NewGen Administrative Services | OTH | $99 |
| Apr 29, 2024 | Longwood Mgmt Corp | OTH | $99 |
| Apr 29, 2024 | Longwood Mgmt Corp | OTH | $99 |
| Sep 3, 2024 | NewGen Administrative Services | OTH | $98 |
| Jun 25, 2024 | Longwood Mgmt Corp | OTH | $98 |
| Jun 24, 2025 | Longwood Mgmt Corp | OTH | $98 |
| Apr 15, 2025 | NewGen Administrative Services | OTH | $98 |
| Mar 3, 2025 | Longwood Mgmt Corp | OTH | $98 |
| Mar 3, 2025 | NewGen Administrative Services | OTH | $98 |
| May 28, 2024 | Longwood Mgmt Corp | OTH | $98 |
| Sep 3, 2024 | Agathos Support Service Inc | OTH | $97.5 |
| Sep 16, 2024 | Agathos Support Service Inc | OTH | $97.5 |
| Jun 24, 2025 | Agathos Support Service Inc | OTH | $97.5 |
| May 12, 2025 | Agathos Support Service Inc | OTH | $97.5 |
| Apr 15, 2025 | Agathos Support Service Inc | OTH | $97.5 |
| Mar 18, 2025 | Agathos Support Service Inc | OTH | $97.5 |
| Mar 3, 2025 | Agathos Support Service Inc | OTH | $97.5 |
| Jan 4, 2025 | Agathos Support Service Inc | OTH | $97.5 |
| May 28, 2024 | Agathos Support Service Inc | OTH | $97.5 |
| Jul 29, 2024 | Agathos Support Service Inc | OTH | $97.5 |
| Jun 25, 2024 | Agathos Support Service Inc | OTH | $97.5 |
| Dec 24, 2024 | Agathos Support Service Inc | OTH | $97.5 |
| Apr 29, 2024 | Providence Group & Affiliates | OTH | $97 |
| Mar 3, 2025 | Cambridge Healthcare Svcs | OTH | $97 |
| May 28, 2024 | Cambridge Healthcare Svcs | OTH | $97 |